SENSEX 81796.15 (0.84)

Nifty 50 24946.5 (0.92)

Nifty Bank 55944.9 (0.75)

Nifty IT 39073.05 (1.57)

Nifty Midcap 100 58768.5 (0.93)

Nifty Next 50 67472.15 (0.74)

Nifty Pharma 22039.45 (0.25)

Nifty Smallcap 100 18549.2 (0.95)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Jun 2025 786.25 796.30 786.25 792.35 11,377,117
12 Jun 2025 816.00 816.50 801.20 805.95 13,448,521
11 Jun 2025 817.00 820.60 813.05 815.05 7,197,825
10 Jun 2025 821.00 822.05 814.60 817.05 6,560,513
09 Jun 2025 817.40 824.50 815.70 820.05 12,793,040
06 Jun 2025 806.65 816.45 803.10 813.05 17,163,935
05 Jun 2025 808.70 811.70 802.85 806.00 13,595,507
04 Jun 2025 817.00 817.00 805.25 806.50 9,607,927
03 Jun 2025 816.20 818.40 805.15 809.80 14,247,597
02 Jun 2025 812.85 822.55 809.20 813.65 26,891,575
Prev 123Next