SENSEX 81640.36 (0.56)

Nifty 50 24816.75 (0.54)

Nifty Next 50 66927.3 (1.15)

Nifty Midcap 100 56619 (0.78)

Nifty Pharma 21728 (1.27)

Nifty Smallcap 100 17557.4 (0.43)

Nifty Bank 55076.75 (0.36)

Nifty IT 37553.75 (0.72)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 May 2025 798.15 799.40 783.80 785.65 11,324,667
19 May 2025 792.10 801.40 792.10 795.00 10,666,184
16 May 2025 804.00 804.00 791.00 792.10 14,733,924
15 May 2025 804.45 809.45 794.50 807.75 17,058,854
14 May 2025 805.75 807.50 796.30 800.70 9,281,719
13 May 2025 798.60 807.65 797.20 801.75 13,909,596
12 May 2025 799.00 803.90 793.00 801.65 15,096,824
09 May 2025 756.50 781.70 755.50 779.25 13,578,216
08 May 2025 779.00 786.50 764.00 769.00 14,491,673
07 May 2025 765.30 782.40 764.55 776.10 15,586,266
Prev 123Next